24H 最高$5.09
24H 最低$4.79
今日开盘$4.997
24H 成交量$167.42万
流通市值$7,885.89万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,740.01万 | $1.77亿 | 0.01% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
| 174 |
GTCGitcoin
|
$0.166 | $0.17175 | $0.16315 | $108.67万 | $1,601.28万 | -1.43% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 476 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.68万 | $466.96万 | 0.00% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $159.32万 | $10.46亿 | -0.59% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 453 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.52% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 479 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -0.64% |
| 160 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $122.70万 | $1,591.39万 | 1.70% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.89 | $384.00 | $370.78 | $345.77万 | $2,521.17万 | 1.41% |
| 173 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $108.84万 | $3,838.62万 | 1.75% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$73782.97 | $7.52万 | $7.27万 | $12.68亿 | $1.47兆 | -1.57% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
相关站点
共 40 个
StraitsX USD _加密货币行情
BEAMX _数字货币市值
Pyth Network _币种排行
THORChain _以太坊ETH价格
USDC _BTC行情
LayerZero _比特币
Sui _比特币
Ether.fi _比特币
莱特币 _BTC行情
SOXSB _加密货币行情
Sophon _加密货币行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
Official _加密货币行情
Aster _以太坊ETH价格
Polygon _以太坊ETH价格
BFUSD _比特币
Hedera _加密货币行情
EUR _以太坊ETH价格
ONEchain _比特币
Caldera _数字货币市值
Tether Gold _数字货币市值
Near Protocol _比特币
Initia _比特币
NBISB _比特币
Caldera _以太坊ETH价格
Gram _比特币行情
Pump.fun _加密货币行情
Filecoin _比特币
Artificial _数字货币市值
Gram _比特币行情
Arbitrum _币种排行
BENQI _比特币行情
THORChain _币种排行
Chainlink _以太坊ETH价格
United Stables _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格