24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $73.96万 | $9,847.47万 | -0.39% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.01% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3115 | $0.3223 | $0.3029 | $1,327.18万 | $11.52亿 | -2.01% |
| 170 |
GTCGitcoin
|
$0.16506 | $0.17225 | $0.16315 | $110.48万 | $1,601.28万 | -1.05% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.37万 | $278.03万 | 0.30% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.69万 | $10.46亿 | -1.18% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.69万 | — | -1.22% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.87% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.34 | $59.69 | $51.01 | $3,167.25万 | $6,451.91万 | 0.35% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.87% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.54万 | $1,591.39万 | 1.32% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.19 | $381.69 | $370.78 | $350.34万 | $2,521.17万 | 0.56% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.76万 | $3,838.62万 | 1.13% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$73771.1 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.07% |
| 122 |
AVGOBAVGOB
|
$334.46 | $335.02 | $311.64 | $170.77万 | — | 3.96% |
相关站点
共 40 个
瑞波币 _比特币行情
USD1 _BTC行情
Prometeus _数字货币市值
Binance _比特币
以太坊 _BTC行情
EUR _BTC行情
QQQB _BTC行情
Particle _数字货币市值
Bubblemaps _比特币
艾达币 _比特币行情
Particle _以太坊ETH价格
Aerodrome _币种排行
BEAMX _BTC行情
BENQI _加密货币行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _币种排行
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _BTC行情
NBISB _币种排行
Polkadot _数字货币市值
Aptos _BTC行情
TQQQB _BTC行情
币安币 _比特币行情
Particle _比特币
Prometeus _BTC行情
Quant _以太坊ETH价格
Binance _以太坊ETH价格
EUR _加密货币行情
NFPrompt _BTC行情
Sui _加密货币行情
Chainlink _数字货币市值
Gram _币种排行
Wrapped _加密货币行情
以太坊 _加密货币行情
Polygon _比特币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
KORUB _BTC行情