24H 最高$0.06697
24H 最低$0.06268
今日开盘$0.06287
24H 成交量$347.45万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
JTOJito
|
$0.3384 | $0.3439 | $0.332 | $68.37万 | $1.00亿 | 1.32% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,780.26万 | $1.77亿 | 0.02% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3149 | $0.327 | $0.3061 | $1,239.90万 | $11.97亿 | -2.45% |
| 159 |
GTCGitcoin
|
$0.17027 | $0.17225 | $0.16315 | $109.53万 | $1,616.38万 | -0.05% |
| 601 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.13万 | $279.87万 | 0.00% |
| 494 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.69万 | $481.94万 | -1.72% |
| 122 |
ETC以太经典
|
$6.83 | $6.99 | $6.73 | $169.86万 | $10.81亿 | 0.00% |
| 662 |
CRWDBCRWDB
|
$224.57 | $231.23 | $216.80 | $5.88万 | — | 2.07% |
| 550 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.10万 | $2,781.89万 | -1.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.43 | $57.76 | $47.39 | $3,480.60万 | $6,451.91万 | 10.47% |
| 529 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.04316 | $17.55万 | $590.55万 | -0.54% |
| 215 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $77.19万 | $1,637.46万 | -1.85% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$371.79 | $382.42 | $358.27 | $623.88万 | $2,521.17万 | 3.39% |
| 163 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.157 | $107.78万 | $3,944.78万 | 0.13% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$73898.71 | $7.56万 | $7.35万 | $9.70亿 | $1.50兆 | -0.85% |
| 110 |
AVGOBAVGOB
|
$314.01 | $323.23 | $302.04 | $214.58万 | — | 3.77% |
相关站点
共 40 个
Quant _数字货币市值
莱特币 _比特币
莱特币 _BTC行情
Sui _数字货币市值
THORChain _比特币行情
Reserve Rights _BTC行情
Render _BTC行情
BEAMX _币种排行
LayerZero _加密货币行情
Hyperliquid _比特币行情
达世币 _加密货币行情
艾达币 _加密货币行情
TONToken _BTC行情
Quant _以太坊ETH价格
Sign _币种排行
LayerZero _比特币行情
QQQB _币种排行
Polkadot _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _BTC行情
Render _BTC行情
Ondo _币种排行
Artificial _币种排行
Polkadot _数字货币市值
USDC _比特币
Holo _比特币
NEXPACE _以太坊ETH价格
Official _加密货币行情
达世币 _比特币行情
USD.AI _比特币
QQQB _数字货币市值
BitTensor _加密货币行情
Initia _以太坊ETH价格
Sign _比特币
Ondo _比特币行情
TQQQB _比特币
Polygon _币种排行
BFUSD _比特币
First Digital _比特币行情
BitTensor _数字货币市值