24H 最高$0.00789
24H 最低$0.00748
今日开盘$0.00766
24H 成交量$17.95万
流通市值$188.91万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $75.60万 | $9,847.47万 | -0.80% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $1.77亿 | 0.00% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,339.70万 | $11.52亿 | -2.17% |
| 174 |
GTCGitcoin
|
$0.1662 | $0.17175 | $0.16315 | $108.41万 | $1,601.28万 | -0.97% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.30% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 132 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $159.35万 | $10.46亿 | -1.32% |
| 646 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $8.93万 | — | -0.51% |
| 454 |
MOVEMovement
|
$0.005571 | $0.005821 | $0.005434 | $27.17万 | $2,690.59万 | -0.64% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.4 | $59.69 | $51.01 | $3,217.07万 | $6,451.91万 | 6.72% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.97万 | $570.31万 | -0.98% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $121.28万 | $1,591.39万 | 1.70% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.14 | $383.31 | $370.78 | $343.05万 | $2,521.17万 | 1.25% |
| 173 |
EIGENEigenlayer
|
$0.1617 | $0.1641 | $0.1548 | $108.46万 | $3,838.62万 | 1.19% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$73518.01 | $7.52万 | $7.27万 | $12.53亿 | $1.47兆 | -2.09% |
| 115 |
AVGOBAVGOB
|
$340.11 | $340.19 | $311.64 | $197.52万 | — | 6.26% |
相关站点
共 40 个
Aptos _数字货币市值
United Stables _以太坊ETH价格
Prometeus _比特币
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Wrapped _币种排行
MegaETH _数字货币市值
PAX Gold _BTC行情
Polkadot _比特币
Internet _加密货币行情
Initia _比特币
ONEchain _比特币
Holo _BTC行情
USDC _数字货币市值
RWUSD _币种排行
ONEchain _BTC行情
Pudgy Penguins _币种排行
TQQQB _比特币行情
Initia _币种排行
比特现金 _币种排行
Chainlink _比特币行情
United Stables _以太坊ETH价格
Caldera _BTC行情
Internet _数字货币市值
Artificial _币种排行
NFPrompt _加密货币行情
Hyperliquid _比特币
Gram _比特币
First Digital _币种排行
Pump.fun _BTC行情
Sui _BTC行情
Aave _比特币行情
MegaETH _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
QQQB _比特币行情
Hedera _加密货币行情
TONToken _加密货币行情
RWUSD _BTC行情
BENQI _比特币