24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05111
24H 成交量$29.35万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $74.36万 | $9,847.47万 | -1.04% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,321.27万 | $11.52亿 | -3.41% |
| 168 |
GTCGitcoin
|
$0.16516 | $0.17225 | $0.16315 | $112.87万 | $1,601.28万 | -2.01% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $278.03万 | -0.30% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.01万 | — | -1.24% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.69% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,451.91万 | -0.95% |
| 499 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.61% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.55万 | $1,591.39万 | 0.00% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
| 180 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $3,838.62万 | -0.31% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$73758 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -2.01% |
| 126 |
AVGOBAVGOB
|
$332.46 | $334.73 | $311.64 | $167.16万 | — | 3.67% |
相关站点
共 40 个
TQQQB _加密货币行情
QQQB _比特币行情
SOXSB _比特币行情
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
THORChain _比特币行情
Official _BTC行情
比特币 _币种排行
ONEchain _数字货币市值
Gram _以太坊ETH价格
Arbitrum _加密货币行情
瑞波币 _币种排行
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
牛来 _BTC行情
THORChain _数字货币市值
SNXXB _加密货币行情
TQQQB _加密货币行情
比特币 _比特币行情
Wrapped _数字货币市值
Hyperliquid _币种排行
BEB _比特币
Ether.fi _加密货币行情
TONToken _数字货币市值
EUR _比特币
Pyth Network _数字货币市值
Bubblemaps _比特币行情
Aster _加密货币行情
Gram _比特币
Solana _币种排行
Ethena _BTC行情
瑞波币 _币种排行
大零币 _比特币
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _币种排行
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Hedera _以太坊ETH价格