24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
JTOJito
|
$0.3392 | $0.3439 | $0.3314 | $66.38万 | $1.00亿 | 2.14% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,928.86万 | $1.77亿 | 0.00% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.3146 | $1,081.64万 | $11.97亿 | -1.62% |
| 161 |
GTCGitcoin
|
$0.16992 | $0.17276 | $0.16315 | $104.86万 | $1,616.38万 | -0.81% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.16万 | $279.87万 | 0.00% |
| 527 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $16.24万 | $481.94万 | -0.69% |
| 103 |
ETC以太经典
|
$6.84 | $6.99 | $6.75 | $228.67万 | $10.81亿 | 1.03% |
| 679 |
CRWDBCRWDB
|
$227.18 | $231.23 | $216.80 | $3.69万 | — | 3.64% |
| 561 |
MOVEMovement
|
$0.005667 | $0.005876 | $0.00558 | $13.24万 | $2,781.89万 | -2.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.73 | $57.76 | $46.65 | $2,971.55万 | $6,451.91万 | 14.81% |
| 530 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04356 | $15.89万 | $590.55万 | -0.73% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $67.22万 | $1,637.46万 | -1.85% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$373.88 | $382.42 | $358.27 | $614.08万 | $2,521.17万 | 3.80% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.158 | $93.91万 | $3,944.78万 | 0.00% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$74287.81 | $7.56万 | $7.41万 | $8.50亿 | $1.50兆 | -0.43% |
| 109 |
AVGOBAVGOB
|
$316.61 | $323.23 | $301.43 | $205.02万 | — | 5.02% |
相关站点
共 40 个
AMDB _比特币
SOXSB _比特币
EUR _BTC行情
TONToken _数字货币市值
SOXSB _数字货币市值
Test _币种排行
Hedera _数字货币市值
Near Protocol _比特币行情
BENQI _以太坊ETH价格
比特币 _数字货币市值
Sui _比特币
StraitsX USD _加密货币行情
Tether Gold _比特币行情
Solana _加密货币行情
KORUB _加密货币行情
First Digital _币种排行
Artificial _数字货币市值
Avalanche _币种排行
Arbitrum _加密货币行情
First Digital _数字货币市值
币安币 _比特币
Injective _加密货币行情
StraitsX USD _BTC行情
比特币
MegaETH _BTC行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Ethena _币种排行
以太坊 _币种排行
StraitsX USD _以太坊ETH价格
波场 _BTC行情
Ether.fi _数字货币市值
TONToken _BTC行情
BENQI _币种排行
Ripple USD _数字货币市值
Initia _加密货币行情
Pepe _加密货币行情
BEB _数字货币市值
币安币 _比特币行情