24H 最高$0.0937
24H 最低$0.088
今日开盘$0.092
24H 成交量$100.56万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $73.98万 | $9,847.47万 | -0.21% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.01% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,321.49万 | $11.52亿 | -1.86% |
| 169 |
GTCGitcoin
|
$0.16487 | $0.17225 | $0.16315 | $111.57万 | $1,601.28万 | -1.29% |
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $278.03万 | -1.21% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.17万 | $466.96万 | -1.05% |
| 129 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.47% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.78万 | — | -1.11% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.58 | $59.69 | $51.01 | $3,169.49万 | $6,451.91万 | 1.18% |
| 499 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.94% |
| 164 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.61万 | $1,591.39万 | 1.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.28 | $381.29 | $370.78 | $342.57万 | $2,521.17万 | 0.65% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.63万 | $3,838.62万 | 1.19% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$73788.65 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.90% |
| 123 |
AVGOBAVGOB
|
$334.94 | $334.94 | $311.64 | $170.54万 | — | 4.21% |
相关站点
共 40 个
恒星币 _加密货币行情
Wrapped _币种排行
Filecoin _加密货币行情
QQQB _币种排行
Quant _数字货币市值
Pyth Network _比特币
Internet _加密货币行情
Act I : The _币种排行
以太坊 _BTC行情
达世币 _加密货币行情
Binance _BTC行情
Official _数字货币市值
First Digital _加密货币行情
Prometeus _比特币
Ethena _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币行情
Injective _比特币
比特现金 _数字货币市值
Uniswap _加密货币行情
Binance _比特币
Prometeus _比特币
BFUSD _BTC行情
Caldera _加密货币行情
Hedera _数字货币市值
TQQQB _数字货币市值
Tether Gold _币种排行
达世币 _比特币行情
Hedera _加密货币行情
Pyth Network _币种排行
以太坊 _比特币
Midnight _比特币
PAX Gold _加密货币行情
莱特币 _币种排行
狗币 _加密货币行情
THORChain _加密货币行情
USDC _币种排行
Aave _加密货币行情
Uniswap _BTC行情
Act I : The _BTC行情