24H 最高$0.5844
24H 最低$0.5477
今日开盘$0.5794
24H 成交量$268.63万
流通市值$1.74亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
JTOJito
|
$0.3388 | $0.3439 | $0.3314 | $66.04万 | $1.00亿 | 1.65% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,756.92万 | $1.77亿 | 0.00% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3167 | $0.327 | $0.3146 | $1,088.40万 | $11.97亿 | -1.65% |
| 161 |
GTCGitcoin
|
$0.16963 | $0.17276 | $0.16315 | $104.35万 | $1,616.38万 | -0.81% |
| 567 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.322 | $12.60万 | $279.87万 | 0.61% |
| 525 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $16.39万 | $481.94万 | -0.69% |
| 103 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $229.61万 | $10.81亿 | 0.88% |
| 679 |
CRWDBCRWDB
|
$227.52 | $231.23 | $216.80 | $3.69万 | — | 3.95% |
| 560 |
MOVEMovement
|
$0.005675 | $0.005876 | $0.00558 | $13.33万 | $2,781.89万 | -2.29% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.95 | $57.76 | $46.65 | $2,975.46万 | $6,451.91万 | 12.02% |
| 530 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.04356 | $16.11万 | $590.55万 | -1.22% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $67.95万 | $1,637.46万 | -1.85% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$373.94 | $382.42 | $358.27 | $608.46万 | $2,521.17万 | 3.37% |
| 183 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.158 | $89.41万 | $3,944.78万 | -0.99% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTC比特币
|
$74342.75 | $7.56万 | $7.41万 | $8.51亿 | $1.50兆 | -0.83% |
| 109 |
AVGOBAVGOB
|
$317.04 | $323.23 | $301.43 | $205.82万 | — | 4.21% |
相关站点
共 40 个
Aster _BTC行情
Worldcoin _BTC行情
BEB _BTC行情
LayerZero _数字货币市值
Sign _加密货币行情
AMDB _币种排行
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
大零币 _比特币行情
币安币 _比特币
Chainlink _比特币
Pepe _比特币行情
Quant _BTC行情
达世币 _数字货币市值
Aerodrome _比特币
QQQB _数字货币市值
BEB _数字货币市值
Chainlink _比特币行情
Plasma _数字货币市值
CyberConnect _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Quant _加密货币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Aptos _币种排行
NFPrompt _加密货币行情
Initia _比特币
Bubblemaps _BTC行情
TONToken _币种排行
Midnight _比特币行情
AMDB _币种排行
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena USDe _比特币
Bubblemaps _比特币行情
Test _比特币行情
Sign _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _币种排行